Historical Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $1.55 98,647 1:1 $1.57 $1.66 $1.51
May 19, 2020 $1.51 101,464 1:1 $1.52 $1.55 $1.50
May 20, 2020 $1.49 118,420 1:1 $1.50 $1.55 $1.44
May 21, 2020 $1.38 98,169 1:1 $1.46 $1.50 $1.37
May 22, 2020 $1.30 108,498 1:1 $1.42 $1.45 $1.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.