Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.15 177,566 1:1 $2.30 $2.30 $2.12
September 18, 2018 $2.17 175,258 1:1 $2.12 $2.20 $2.12
September 19, 2018 $2.15 157,789 1:1 $2.14 $2.25 $2.11
September 20, 2018 $2.17 205,077 1:1 $2.19 $2.23 $2.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.