乐居购房网

Print Page Print Page  |  E-mail Page E-mail Page  |  RSS RSS  |  E-mail Alerts E-mail Alerts

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
LEJU (ADS)
Lookup Date
Results
Date Requested10/22/17
The date you requested is not available. The previous trading day is10/20/17
Closing Price$1.50
Volume155,531
Split Adjustment Factor1.0000:1
Open$1.49
Day's High$1.61
Day's Low$1.48
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.