Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $0.34 78,612 1:1 $0.36 $0.39 $0.33
May 17, 2022 $0.33 81,505 1:1 $0.33 $0.38 $0.33
May 18, 2022 $0.31 45,254 1:1 $0.30 $0.33 $0.28
May 19, 2022 $0.32 86,049 1:1 $0.31 $0.34 $0.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.