Historical Price Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $2.36 53,411 1:1 $2.39 $2.39 $2.33
May 4, 2021 $2.39 63,857 1:1 $2.29 $2.40 $2.25
May 5, 2021 $2.35 22,572 1:1 $2.40 $2.38 $2.30
May 6, 2021 $2.22 36,335 1:1 $2.31 $2.34 $2.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.